Histórico del Mercado
Consulta la evolución completa del dólar BCV y USDT Binance P2P
BCV: 2023-01-01 hasta 2026-02-13
Histórico Dólar BCV
Fecha | Tasa (Bs/USD) | Variacion |
|---|---|---|
| 13 feb. 2026 | 393.22 | ↑0.75% |
| 12 feb. 2026 | 390.29 | ↑0.40% |
| 11 feb. 2026 | 388.74 | ↑0.90% |
| 10 feb. 2026 | 385.27 | ↑0.69% |
| 09 feb. 2026 | 382.63 | ↑0.40% |
| 06 feb. 2026 | 381.11 | ↑0.70% |
| 05 feb. 2026 | 378.46 | ↑0.90% |
| 04 feb. 2026 | 375.08 | ↑0.80% |
| 03 feb. 2026 | 372.11 | ↑0.50% |
| 02 feb. 2026 | 370.25 | ↑0.80% |
| 30 ene. 2026 | 367.31 | ↑1.00% |
| 29 ene. 2026 | 363.66 | ↑0.60% |
| 28 ene. 2026 | 361.49 | ↑0.71% |
| 27 ene. 2026 | 358.92 | ↑0.95% |
| 26 ene. 2026 | 355.55 | ↑0.81% |
| 23 ene. 2026 | 352.71 | ↑0.79% |
| 22 ene. 2026 | 349.93 | ↑0.77% |
| 21 ene. 2026 | 347.26 | ↑0.80% |
| 20 ene. 2026 | 344.51 | ↑0.81% |
| 16 ene. 2026 | 341.74 | ↑0.76% |
| 15 ene. 2026 | 339.15 | ↑0.80% |
| 14 ene. 2026 | 336.46 | ↑1.84% |
| 13 ene. 2026 | 330.38 | ↑1.53% |
| 09 ene. 2026 | 325.39 | ↑1.36% |
| 08 ene. 2026 | 321.03 | ↑2.93% |
| 07 ene. 2026 | 311.88 | ↑1.21% |
| 06 ene. 2026 | 308.15 | ↑1.14% |
| 05 ene. 2026 | 304.68 | ↑1.10% |
| 02 ene. 2026 | 301.37 | ↑0.13% |
| 31 dic. 2025 | 300.99 | - |
| 30 dic. 2025 | 300.99 | ↑1.08% |
| 29 dic. 2025 | 297.77 | ↑1.08% |
| 26 dic. 2025 | 294.60 | ↑1.24% |
| 25 dic. 2025 | 290.99 | - |
| 24 dic. 2025 | 290.99 | - |
| 23 dic. 2025 | 290.99 | ↑1.01% |
| 22 dic. 2025 | 288.09 | ↑1.07% |
| 19 dic. 2025 | 285.05 | ↑1.02% |
| 18 dic. 2025 | 282.16 | ↑1.06% |
| 17 dic. 2025 | 279.21 | ↑1.08% |
| 16 dic. 2025 | 276.23 | ↑1.09% |
| 15 dic. 2025 | 273.24 | ↑1.03% |
| 12 dic. 2025 | 270.45 | ↑1.13% |
| 11 dic. 2025 | 267.42 | ↑1.02% |
| 10 dic. 2025 | 264.73 | ↑1.13% |
| 09 dic. 2025 | 261.78 | ↑1.62% |
| 08 dic. 2025 | 257.61 | - |
| 05 dic. 2025 | 257.61 | ↑1.20% |
| 04 dic. 2025 | 254.55 | ↑1.18% |
| 03 dic. 2025 | 251.57 | ↑1.08% |
| 02 dic. 2025 | 248.89 | ↑0.72% |
| 01 dic. 2025 | 247.10 | ↑0.04% |
| 28 nov. 2025 | 246.99 | ↑0.66% |
| 27 nov. 2025 | 245.36 | ↑0.42% |
| 26 nov. 2025 | 244.34 | ↑0.44% |
| 25 nov. 2025 | 243.27 | ↑0.19% |
| 24 nov. 2025 | 242.81 | - |
| 21 nov. 2025 | 242.81 | ↑0.63% |
| 20 nov. 2025 | 241.28 | ↑0.52% |
| 19 nov. 2025 | 240.02 | ↑1.08% |
| 18 nov. 2025 | 237.45 | ↑0.38% |
| 17 nov. 2025 | 236.54 | ↑0.16% |
| 14 nov. 2025 | 236.16 | ↑0.67% |
| 13 nov. 2025 | 234.58 | ↑0.56% |
| 12 nov. 2025 | 233.27 | ↑0.22% |
| 11 nov. 2025 | 232.75 | ↑0.84% |
| 10 nov. 2025 | 230.80 | ↑0.02% |
| 07 nov. 2025 | 230.76 | ↑1.13% |
| 06 nov. 2025 | 228.19 | ↑0.40% |
| 05 nov. 2025 | 227.27 | ↑0.63% |
| 04 nov. 2025 | 225.85 | ↑0.78% |
| 03 nov. 2025 | 224.10 | ↑0.19% |
| 31 oct. 2025 | 223.68 | ↑0.14% |
| 30 oct. 2025 | 223.37 | ↑0.86% |
| 29 oct. 2025 | 221.47 | ↑0.85% |
| 28 oct. 2025 | 219.60 | ↑0.78% |
| 27 oct. 2025 | 217.90 | ↑0.83% |
| 24 oct. 2025 | 216.10 | ↑0.91% |
| 23 oct. 2025 | 214.15 | ↑0.91% |
| 22 oct. 2025 | 212.22 | ↑1.05% |
| 21 oct. 2025 | 210.02 | ↑1.15% |
| 20 oct. 2025 | 207.63 | ↑1.08% |
| 17 oct. 2025 | 205.42 | ↑0.95% |
| 16 oct. 2025 | 203.49 | ↑1.13% |
| 15 oct. 2025 | 201.21 | ↑1.18% |
| 14 oct. 2025 | 198.86 | ↑0.94% |
| 13 oct. 2025 | 197.00 | ↑1.03% |
| 10 oct. 2025 | 195.00 | ↑1.00% |
| 09 oct. 2025 | 193.06 | ↑1.01% |
| 08 oct. 2025 | 191.13 | ↑1.12% |
| 07 oct. 2025 | 189.02 | ↑1.05% |
| 06 oct. 2025 | 187.06 | ↑1.02% |
| 03 oct. 2025 | 185.17 | ↑1.24% |
| 02 oct. 2025 | 182.91 | ↑1.01% |
| 01 oct. 2025 | 181.08 | ↑1.04% |
| 30 sept. 2025 | 179.21 | ↑1.03% |
| 29 sept. 2025 | 177.39 | ↑1.12% |
| 26 sept. 2025 | 175.43 | ↑1.10% |
| 25 sept. 2025 | 173.52 | ↑1.10% |
| 24 sept. 2025 | 171.63 | ↑1.10% |
| 23 sept. 2025 | 169.76 | ↑0.92% |
| 22 sept. 2025 | 168.21 | ↑1.10% |
| 19 sept. 2025 | 166.38 | ↑0.71% |
| 18 sept. 2025 | 165.20 | ↑1.08% |
| 17 sept. 2025 | 163.44 | ↑1.08% |
| 16 sept. 2025 | 161.69 | ↑0.90% |
| 15 sept. 2025 | 160.25 | - |
| 12 sept. 2025 | 160.25 | ↑0.96% |
| 11 sept. 2025 | 158.73 | ↑0.76% |
| 10 sept. 2025 | 157.53 | ↑0.86% |
| 09 sept. 2025 | 156.18 | ↑0.90% |
| 08 sept. 2025 | 154.79 | ↑0.63% |
| 05 sept. 2025 | 153.82 | ↑0.78% |
| 04 sept. 2025 | 152.63 | ↑0.70% |
| 03 sept. 2025 | 151.57 | ↑0.64% |
| 02 sept. 2025 | 150.61 | ↑0.89% |
| 01 sept. 2025 | 149.28 | ↑0.69% |
| 29 ago. 2025 | 148.26 | ↑0.93% |
| 28 ago. 2025 | 146.90 | ↑0.92% |
| 27 ago. 2025 | 145.56 | ↑0.95% |
| 26 ago. 2025 | 144.19 | ↑0.93% |
| 25 ago. 2025 | 142.86 | ↑0.81% |
| 22 ago. 2025 | 141.71 | ↑0.88% |
| 21 ago. 2025 | 140.48 | ↑0.90% |
| 20 ago. 2025 | 139.23 | ↑0.92% |
| 19 ago. 2025 | 137.96 | ↑0.91% |
| 18 ago. 2025 | 136.72 | - |
| 15 ago. 2025 | 136.72 | ↑0.92% |
| 14 ago. 2025 | 135.47 | ↑0.86% |
| 13 ago. 2025 | 134.31 | ↑0.72% |
| 12 ago. 2025 | 133.35 | ↑0.92% |
| 11 ago. 2025 | 132.14 | ↑0.90% |
| 08 ago. 2025 | 130.96 | ↑0.82% |
| 07 ago. 2025 | 129.90 | ↑0.78% |
| 06 ago. 2025 | 128.89 | ↑0.63% |
| 05 ago. 2025 | 128.08 | ↑0.89% |
| 04 ago. 2025 | 126.95 | ↑0.66% |
| 01 ago. 2025 | 126.12 | ↑0.68% |
| 31 jul. 2025 | 125.27 | ↑0.74% |
| 30 jul. 2025 | 124.35 | ↑0.51% |
| 29 jul. 2025 | 123.72 | ↑0.84% |
| 28 jul. 2025 | 122.69 | ↑0.55% |
| 25 jul. 2025 | 122.02 | ↑0.68% |
| 24 jul. 2025 | 121.20 | - |
| 23 jul. 2025 | 121.20 | ↑0.77% |
| 22 jul. 2025 | 120.27 | ↑0.63% |
| 21 jul. 2025 | 119.52 | ↑0.44% |
| 18 jul. 2025 | 119.00 | ↑0.73% |
| 17 jul. 2025 | 118.14 | ↑0.75% |
| 16 jul. 2025 | 117.26 | ↑0.51% |
| 15 jul. 2025 | 116.67 | ↑0.84% |
| 14 jul. 2025 | 115.70 | ↑0.45% |
| 11 jul. 2025 | 115.18 | ↑0.80% |
| 10 jul. 2025 | 114.27 | ↑0.58% |
| 09 jul. 2025 | 113.61 | ↑0.82% |
| 08 jul. 2025 | 112.69 | ↑0.63% |
| 07 jul. 2025 | 111.99 | ↑0.64% |
| 04 jul. 2025 | 111.28 | ↑0.78% |
| 03 jul. 2025 | 110.42 | ↑0.71% |
| 02 jul. 2025 | 109.64 | ↑0.74% |
| 01 jul. 2025 | 108.84 | ↑0.73% |
| 30 jun. 2025 | 108.05 | ↑0.52% |
| 27 jun. 2025 | 107.49 | ↑0.71% |
| 26 jun. 2025 | 106.73 | ↑0.65% |
| 25 jun. 2025 | 106.04 | ↑0.68% |
| 24 jun. 2025 | 105.32 | - |
| 23 jun. 2025 | 105.32 | - |
| 20 jun. 2025 | 105.32 | ↑0.87% |
| 19 jun. 2025 | 104.41 | ↑0.77% |
| 18 jun. 2025 | 103.61 | ↑0.91% |
| 17 jun. 2025 | 102.68 | ↑0.64% |
| 16 jun. 2025 | 102.03 | - |
| 13 jun. 2025 | 102.03 | ↑1.06% |
| 12 jun. 2025 | 100.96 | ↑0.75% |
| 11 jun. 2025 | 100.21 | ↑0.64% |
| 10 jun. 2025 | 99.57 | ↑0.58% |
| 09 jun. 2025 | 99.00 | ↑0.03% |
| 06 jun. 2025 | 98.97 | ↑0.59% |
| 05 jun. 2025 | 98.39 | ↑0.62% |
| 04 jun. 2025 | 97.78 | ↑0.49% |
| 03 jun. 2025 | 97.30 | ↑0.11% |
| 02 jun. 2025 | 97.19 | - |
| 30 may. 2025 | 97.19 | ↑0.47% |
| 29 may. 2025 | 96.74 | ↑0.34% |
| 28 may. 2025 | 96.41 | ↑0.75% |
| 27 may. 2025 | 95.69 | ↑0.60% |
| 26 may. 2025 | 95.12 | ↑0.16% |
| 23 may. 2025 | 94.97 | ↑0.07% |
| 22 may. 2025 | 94.90 | ↑0.05% |
| 21 may. 2025 | 94.85 | ↑0.12% |
| 20 may. 2025 | 94.74 | ↑0.06% |
| 19 may. 2025 | 94.68 | ↑0.04% |
| 16 may. 2025 | 94.64 | ↑0.46% |
| 15 may. 2025 | 94.21 | ↑0.18% |
| 14 may. 2025 | 94.04 | ↑0.62% |
| 13 may. 2025 | 93.46 | ↑0.55% |
| 12 may. 2025 | 92.95 | ↑0.02% |
| 09 may. 2025 | 92.93 | ↑0.23% |
| 08 may. 2025 | 92.72 | ↑1.00% |
| 07 may. 2025 | 91.80 | ↑0.77% |
| 06 may. 2025 | 91.10 | ↑2.81% |
| 05 may. 2025 | 88.61 | ↑0.09% |
| 02 may. 2025 | 88.53 | ↑1.22% |
| 01 may. 2025 | 87.46 | - |
| 30 abr. 2025 | 87.46 | ↑0.83% |
| 29 abr. 2025 | 86.74 | ↑0.22% |
| 28 abr. 2025 | 86.55 | ↑0.63% |
| 25 abr. 2025 | 86.01 | ↑2.02% |
| 24 abr. 2025 | 84.31 | ↑1.20% |
| 23 abr. 2025 | 83.31 | ↑1.25% |
| 22 abr. 2025 | 82.28 | ↑0.76% |
| 21 abr. 2025 | 81.66 | ↑1.11% |
| 18 abr. 2025 | 80.76 | - |
| 17 abr. 2025 | 80.76 | ↓0.12% |
| 16 abr. 2025 | 80.86 | ↑1.48% |
| 15 abr. 2025 | 79.68 | ↑1.52% |
| 14 abr. 2025 | 78.49 | ↑0.28% |
| 11 abr. 2025 | 78.27 | ↑1.43% |
| 10 abr. 2025 | 77.17 | ↑1.93% |
| 09 abr. 2025 | 75.71 | ↑2.05% |
| 08 abr. 2025 | 74.19 | ↑1.26% |
| 07 abr. 2025 | 73.27 | ↑1.62% |
| 04 abr. 2025 | 72.10 | ↑2.27% |
| 03 abr. 2025 | 70.50 | ↑0.48% |
| 02 abr. 2025 | 70.16 | ↑0.33% |
| 01 abr. 2025 | 69.93 | ↑0.34% |
| 31 mar. 2025 | 69.69 | ↑0.30% |
| 28 mar. 2025 | 69.48 | ↑0.19% |
| 27 mar. 2025 | 69.35 | ↑0.61% |
| 26 mar. 2025 | 68.93 | ↑0.47% |
| 25 mar. 2025 | 68.61 | ↑0.44% |
| 24 mar. 2025 | 68.31 | ↑0.12% |
| 21 mar. 2025 | 68.23 | ↑0.68% |
| 20 mar. 2025 | 67.77 | ↑0.44% |
| 19 mar. 2025 | 67.47 | ↓0.12% |
| 18 mar. 2025 | 67.55 | ↑1.27% |
| 17 mar. 2025 | 66.70 | ↑0.35% |
| 14 mar. 2025 | 66.47 | ↑0.18% |
| 13 mar. 2025 | 66.35 | ↑0.27% |
| 12 mar. 2025 | 66.17 | ↑0.96% |
| 11 mar. 2025 | 65.54 | ↑0.32% |
| 10 mar. 2025 | 65.33 | ↑0.23% |
| 07 mar. 2025 | 65.18 | ↑0.79% |
| 06 mar. 2025 | 64.67 | ↑0.22% |
| 05 mar. 2025 | 64.53 | ↑0.33% |
| 04 mar. 2025 | 64.32 | - |
| 03 mar. 2025 | 64.32 | ↓0.12% |
| 28 feb. 2025 | 64.40 | ↑0.36% |
| 27 feb. 2025 | 64.17 | ↑0.02% |
| 26 feb. 2025 | 64.16 | ↑0.34% |
| 25 feb. 2025 | 63.94 | ↑0.84% |
| 24 feb. 2025 | 63.41 | ↑0.13% |
| 21 feb. 2025 | 63.33 | ↑0.32% |
| 20 feb. 2025 | 63.13 | ↑1.12% |
| 19 feb. 2025 | 62.43 | ↑0.79% |
| 18 feb. 2025 | 61.94 | ↓0.13% |
| 17 feb. 2025 | 62.02 | ↑0.05% |
| 14 feb. 2025 | 61.99 | ↑0.39% |
| 13 feb. 2025 | 61.75 | ↑0.78% |
| 12 feb. 2025 | 61.27 | ↑0.53% |
| 11 feb. 2025 | 60.95 | ↑0.79% |
| 10 feb. 2025 | 60.47 | ↑0.03% |
| 07 feb. 2025 | 60.45 | ↑0.63% |
| 06 feb. 2025 | 60.07 | ↑1.14% |
| 05 feb. 2025 | 59.39 | ↑1.14% |
| 04 feb. 2025 | 58.72 | ↑0.43% |
| 03 feb. 2025 | 58.47 | ↑0.17% |
| 31 ene. 2025 | 58.37 | ↑0.83% |
| 30 ene. 2025 | 57.89 | ↑0.99% |
| 29 ene. 2025 | 57.32 | ↑0.16% |
| 28 ene. 2025 | 57.23 | ↑0.77% |
| 27 ene. 2025 | 56.79 | ↑0.37% |
| 24 ene. 2025 | 56.58 | ↑0.66% |
| 23 ene. 2025 | 56.21 | ↑0.93% |
| 22 ene. 2025 | 55.69 | ↑0.83% |
| 21 ene. 2025 | 55.23 | ↑0.56% |
| 20 ene. 2025 | 54.92 | ↑0.15% |
| 17 ene. 2025 | 54.84 | ↑0.27% |
| 16 ene. 2025 | 54.69 | ↑0.72% |
| 15 ene. 2025 | 54.30 | ↑0.74% |
| 14 ene. 2025 | 53.90 | ↑0.30% |
| 13 ene. 2025 | 53.74 | ↓0.13% |
| 10 ene. 2025 | 53.81 | ↑0.06% |
| 09 ene. 2025 | 53.78 | ↑1.05% |
| 08 ene. 2025 | 53.22 | ↑0.42% |
| 07 ene. 2025 | 53.00 | ↑0.23% |
| 06 ene. 2025 | 52.88 | ↓0.13% |
| 03 ene. 2025 | 52.95 | ↑0.84% |
| 02 ene. 2025 | 52.51 | ↑1.18% |
| 01 ene. 2025 | 51.90 | ↓0.25% |
| 31 dic. 2024 | 52.03 | - |
| 30 dic. 2024 | 52.03 | ↑0.19% |
| 29 dic. 2024 | 51.93 | - |
| 28 dic. 2024 | 51.93 | - |
| 27 dic. 2024 | 51.93 | ↑0.31% |
| 26 dic. 2024 | 51.77 | ↑0.25% |
| 25 dic. 2024 | 51.64 | - |
| 24 dic. 2024 | 51.64 | - |
| 23 dic. 2024 | 51.64 | ↑0.19% |
| 22 dic. 2024 | 51.54 | - |
| 21 dic. 2024 | 51.54 | - |
| 20 dic. 2024 | 51.54 | ↑0.37% |
| 19 dic. 2024 | 51.35 | ↑0.79% |
| 18 dic. 2024 | 50.95 | ↑0.81% |
| 17 dic. 2024 | 50.54 | ↑0.34% |
| 16 dic. 2024 | 50.37 | ↑0.08% |
| 15 dic. 2024 | 50.33 | - |
| 14 dic. 2024 | 50.33 | - |
| 13 dic. 2024 | 50.33 | ↑0.84% |
| 12 dic. 2024 | 49.91 | ↑0.87% |
| 11 dic. 2024 | 49.48 | ↑0.75% |
| 10 dic. 2024 | 49.11 | ↑0.49% |
| 09 dic. 2024 | 48.87 | ↑0.16% |
| 08 dic. 2024 | 48.79 | - |
| 07 dic. 2024 | 48.79 | - |
| 06 dic. 2024 | 48.79 | ↑0.95% |
| 05 dic. 2024 | 48.33 | ↑0.44% |
| 04 dic. 2024 | 48.12 | ↑0.54% |
| 03 dic. 2024 | 47.86 | ↑0.27% |
| 02 dic. 2024 | 47.73 | ↑0.25% |
| 01 dic. 2024 | 47.61 | - |
| 30 nov. 2024 | 47.61 | - |
| 29 nov. 2024 | 47.61 | ↑0.63% |
| 28 nov. 2024 | 47.31 | ↑0.96% |
| 27 nov. 2024 | 46.86 | ↑0.24% |
| 26 nov. 2024 | 46.75 | ↑0.24% |
| 25 nov. 2024 | 46.64 | ↑0.04% |
| 24 nov. 2024 | 46.62 | - |
| 23 nov. 2024 | 46.62 | - |
| 22 nov. 2024 | 46.62 | ↑0.63% |
| 21 nov. 2024 | 46.33 | ↑0.59% |
| 20 nov. 2024 | 46.06 | ↑0.48% |
| 19 nov. 2024 | 45.84 | ↑0.11% |
| 18 nov. 2024 | 45.79 | - |
| 17 nov. 2024 | 45.79 | - |
| 16 nov. 2024 | 45.79 | - |
| 15 nov. 2024 | 45.79 | ↑0.62% |
| 14 nov. 2024 | 45.51 | ↑1.02% |
| 13 nov. 2024 | 45.05 | ↑0.27% |
| 12 nov. 2024 | 44.93 | ↑0.40% |
| 11 nov. 2024 | 44.75 | ↑0.11% |
| 10 nov. 2024 | 44.70 | - |
| 09 nov. 2024 | 44.70 | - |
| 08 nov. 2024 | 44.70 | ↑1.15% |
| 07 nov. 2024 | 44.19 | ↑0.94% |
| 06 nov. 2024 | 43.78 | ↑0.74% |
| 05 nov. 2024 | 43.46 | ↑1.40% |
| 04 nov. 2024 | 42.86 | - |
| 03 nov. 2024 | 42.86 | - |
| 02 nov. 2024 | 42.86 | - |
| 01 nov. 2024 | 42.86 | ↑0.35% |
| 31 oct. 2024 | 42.71 | ↑0.35% |
| 30 oct. 2024 | 42.56 | ↑0.78% |
| 29 oct. 2024 | 42.23 | ↑7.40% |
| 22 oct. 2024 | 39.32 | ↑0.36% |
| 21 oct. 2024 | 39.18 | ↑0.03% |
| 20 oct. 2024 | 39.17 | - |
| 19 oct. 2024 | 39.17 | - |
| 18 oct. 2024 | 39.17 | ↑0.10% |
| 17 oct. 2024 | 39.13 | ↑0.31% |
| 16 oct. 2024 | 39.01 | ↑0.23% |
| 15 oct. 2024 | 38.92 | ↑0.08% |
| 14 oct. 2024 | 38.89 | - |
| 13 oct. 2024 | 38.89 | - |
| 12 oct. 2024 | 38.89 | - |
| 11 oct. 2024 | 38.89 | ↑3.29% |
| 10 oct. 2024 | 37.65 | ↑0.32% |
| 09 oct. 2024 | 37.53 | ↑1.24% |
| 08 oct. 2024 | 37.07 | ↑0.08% |
| 07 oct. 2024 | 37.04 | - |
| 06 oct. 2024 | 37.04 | - |
| 05 oct. 2024 | 37.04 | - |
| 04 oct. 2024 | 37.04 | ↑0.14% |
| 03 oct. 2024 | 36.99 | ↑0.03% |
| 02 oct. 2024 | 36.98 | ↑0.16% |
| 01 oct. 2024 | 36.92 | - |
| 30 sept. 2024 | 36.92 | ↑0.03% |
| 29 sept. 2024 | 36.91 | - |
| 28 sept. 2024 | 36.91 | - |
| 27 sept. 2024 | 36.91 | ↑0.11% |
| 26 sept. 2024 | 36.87 | ↑0.05% |
| 25 sept. 2024 | 36.85 | ↑0.11% |
| 24 sept. 2024 | 36.81 | ↓0.03% |
| 23 sept. 2024 | 36.82 | - |
| 22 sept. 2024 | 36.82 | - |
| 21 sept. 2024 | 36.82 | - |
| 20 sept. 2024 | 36.82 | ↑0.05% |
| 19 sept. 2024 | 36.80 | ↑0.05% |
| 18 sept. 2024 | 36.78 | - |
| 17 sept. 2024 | 36.78 | - |
| 16 sept. 2024 | 36.78 | - |
| 15 sept. 2024 | 36.78 | - |
| 14 sept. 2024 | 36.78 | - |
| 13 sept. 2024 | 36.78 | ↑0.11% |
| 12 sept. 2024 | 36.74 | ↑0.03% |
| 11 sept. 2024 | 36.73 | ↑0.05% |
| 10 sept. 2024 | 36.71 | ↑0.03% |
| 09 sept. 2024 | 36.70 | - |
| 08 sept. 2024 | 36.70 | - |
| 07 sept. 2024 | 36.70 | - |
| 06 sept. 2024 | 36.70 | ↑0.05% |
| 05 sept. 2024 | 36.68 | ↑0.11% |
| 04 sept. 2024 | 36.64 | - |
| 03 sept. 2024 | 36.64 | ↓0.03% |
| 02 sept. 2024 | 36.65 | - |
| 01 sept. 2024 | 36.65 | - |
| 31 ago. 2024 | 36.65 | - |
| 30 ago. 2024 | 36.65 | ↑0.05% |
| 29 ago. 2024 | 36.63 | ↑0.11% |
| 28 ago. 2024 | 36.59 | - |
| 27 ago. 2024 | 36.59 | - |
| 26 ago. 2024 | 36.59 | - |
| 25 ago. 2024 | 36.59 | - |
| 24 ago. 2024 | 36.59 | ↓0.30% |
| 23 ago. 2024 | 36.70 | - |
| 22 ago. 2024 | 36.70 | ↑0.05% |
| 21 ago. 2024 | 36.68 | - |
| 20 ago. 2024 | 36.68 | - |
| 19 ago. 2024 | 36.68 | - |
| 18 ago. 2024 | 36.68 | - |
| 17 ago. 2024 | 36.68 | - |
| 16 ago. 2024 | 36.68 | - |
| 15 ago. 2024 | 36.68 | ↑0.05% |
| 14 ago. 2024 | 36.66 | - |
| 13 ago. 2024 | 36.66 | ↓0.03% |
| 12 ago. 2024 | 36.67 | - |
| 11 ago. 2024 | 36.67 | - |
| 10 ago. 2024 | 36.67 | ↓0.03% |
| 09 ago. 2024 | 36.68 | - |
| 08 ago. 2024 | 36.68 | - |
| 07 ago. 2024 | 36.68 | ↑0.05% |
| 06 ago. 2024 | 36.66 | - |
| 05 ago. 2024 | 36.66 | - |
| 04 ago. 2024 | 36.66 | - |
| 03 ago. 2024 | 36.66 | - |
| 02 ago. 2024 | 36.66 | ↑0.05% |
| 01 ago. 2024 | 36.64 | - |
| 31 jul. 2024 | 36.64 | ↑0.08% |
| 30 jul. 2024 | 36.61 | - |
| 29 jul. 2024 | 36.61 | - |
| 28 jul. 2024 | 36.61 | - |
| 27 jul. 2024 | 36.61 | - |
| 26 jul. 2024 | 36.61 | ↑0.08% |
| 25 jul. 2024 | 36.58 | ↑0.05% |
| 24 jul. 2024 | 36.56 | - |
| 23 jul. 2024 | 36.56 | ↓0.14% |
| 22 jul. 2024 | 36.61 | - |
| 21 jul. 2024 | 36.61 | - |
| 20 jul. 2024 | 36.61 | - |
| 19 jul. 2024 | 36.61 | ↑0.11% |
| 18 jul. 2024 | 36.57 | ↑0.08% |
| 17 jul. 2024 | 36.54 | ↑0.08% |
| 16 jul. 2024 | 36.51 | ↓0.03% |
| 15 jul. 2024 | 36.52 | - |
| 14 jul. 2024 | 36.52 | - |
| 13 jul. 2024 | 36.52 | ↓0.03% |
| 12 jul. 2024 | 36.53 | - |
| 11 jul. 2024 | 36.53 | ↑0.05% |
| 10 jul. 2024 | 36.51 | - |
| 09 jul. 2024 | 36.51 | - |
| 08 jul. 2024 | 36.51 | - |
| 07 jul. 2024 | 36.51 | - |
| 06 jul. 2024 | 36.51 | - |
| 05 jul. 2024 | 36.51 | - |
| 04 jul. 2024 | 36.51 | ↑0.08% |
| 03 jul. 2024 | 36.48 | ↑0.03% |
| 02 jul. 2024 | 36.47 | ↑0.03% |
| 01 jul. 2024 | 36.46 | ↑0.03% |
| 30 jun. 2024 | 36.45 | - |
| 29 jun. 2024 | 36.45 | - |
| 28 jun. 2024 | 36.45 | ↑0.11% |
| 27 jun. 2024 | 36.41 | ↑0.08% |
| 26 jun. 2024 | 36.38 | ↑0.03% |
| 25 jun. 2024 | 36.37 | - |
| 24 jun. 2024 | 36.37 | - |
| 23 jun. 2024 | 36.37 | - |
| 22 jun. 2024 | 36.37 | ↓0.03% |
| 21 jun. 2024 | 36.38 | - |
| 20 jun. 2024 | 36.38 | ↓0.03% |
| 19 jun. 2024 | 36.39 | ↓0.08% |
| 18 jun. 2024 | 36.42 | - |
| 17 jun. 2024 | 36.42 | - |
| 16 jun. 2024 | 36.42 | - |
| 15 jun. 2024 | 36.42 | ↓0.03% |
| 14 jun. 2024 | 36.43 | ↓0.05% |
| 13 jun. 2024 | 36.45 | - |
| 12 jun. 2024 | 36.45 | - |
| 11 jun. 2024 | 36.45 | ↓0.08% |
| 10 jun. 2024 | 36.48 | - |
| 09 jun. 2024 | 36.48 | - |
| 08 jun. 2024 | 36.48 | ↓0.03% |
| 07 jun. 2024 | 36.49 | ↓0.08% |
| 06 jun. 2024 | 36.52 | ↓0.05% |
| 05 jun. 2024 | 36.54 | - |
| 04 jun. 2024 | 36.54 | ↑0.03% |
| 03 jun. 2024 | 36.53 | - |
| 02 jun. 2024 | 36.53 | - |
| 01 jun. 2024 | 36.53 | ↓0.03% |
| 31 may. 2024 | 36.54 | - |
| 30 may. 2024 | 36.54 | ↑0.08% |
| 29 may. 2024 | 36.51 | - |
| 28 may. 2024 | 36.51 | - |
| 27 may. 2024 | 36.51 | - |
| 26 may. 2024 | 36.51 | - |
| 25 may. 2024 | 36.51 | ↓0.03% |
| 24 may. 2024 | 36.52 | ↓0.08% |
| 23 may. 2024 | 36.55 | ↓0.05% |
| 22 may. 2024 | 36.57 | - |
| 21 may. 2024 | 36.57 | - |
| 20 may. 2024 | 36.57 | - |
| 19 may. 2024 | 36.57 | - |
| 18 may. 2024 | 36.57 | ↓0.16% |
| 17 may. 2024 | 36.63 | - |
| 16 may. 2024 | 36.63 | ↑0.08% |
| 15 may. 2024 | 36.60 | ↓0.03% |
| 14 may. 2024 | 36.61 | - |
| 13 may. 2024 | 36.61 | - |
| 12 may. 2024 | 36.61 | - |
| 11 may. 2024 | 36.61 | - |
| 10 may. 2024 | 36.61 | ↑0.05% |
| 09 may. 2024 | 36.59 | ↑0.03% |
| 08 may. 2024 | 36.58 | - |
| 07 may. 2024 | 36.58 | - |
| 06 may. 2024 | 36.58 | - |
| 05 may. 2024 | 36.58 | - |
| 04 may. 2024 | 36.58 | - |
| 03 may. 2024 | 36.58 | ↑0.19% |
| 02 may. 2024 | 36.51 | ↑0.11% |
| 01 may. 2024 | 36.47 | - |
| 30 abr. 2024 | 36.47 | ↑0.11% |
| 29 abr. 2024 | 36.43 | - |
| 28 abr. 2024 | 36.43 | - |
| 27 abr. 2024 | 36.43 | - |
| 26 abr. 2024 | 36.43 | - |
| 25 abr. 2024 | 36.43 | ↑0.03% |
| 24 abr. 2024 | 36.42 | ↑0.08% |
| 23 abr. 2024 | 36.39 | ↑0.11% |
| 22 abr. 2024 | 36.35 | ↑0.03% |
| 21 abr. 2024 | 36.34 | - |
| 20 abr. 2024 | 36.34 | - |
| 19 abr. 2024 | 36.34 | - |
| 18 abr. 2024 | 36.34 | ↑0.03% |
| 17 abr. 2024 | 36.33 | ↑0.08% |
| 16 abr. 2024 | 36.30 | ↑0.03% |
| 15 abr. 2024 | 36.29 | - |
| 14 abr. 2024 | 36.29 | - |
| 13 abr. 2024 | 36.29 | - |
| 12 abr. 2024 | 36.29 | ↑0.03% |
| 11 abr. 2024 | 36.28 | ↑0.14% |
| 10 abr. 2024 | 36.23 | - |
| 09 abr. 2024 | 36.23 | - |
| 08 abr. 2024 | 36.23 | - |
| 07 abr. 2024 | 36.23 | - |
| 06 abr. 2024 | 36.23 | - |
| 05 abr. 2024 | 36.23 | ↓0.06% |
| 04 abr. 2024 | 36.25 | ↓0.11% |
| 03 abr. 2024 | 36.29 | - |
| 02 abr. 2024 | 36.29 | - |
| 01 abr. 2024 | 36.29 | - |
| 31 mar. 2024 | 36.29 | - |
| 30 mar. 2024 | 36.29 | - |
| 29 mar. 2024 | 36.29 | - |
| 28 mar. 2024 | 36.29 | ↓0.11% |
| 27 mar. 2024 | 36.33 | - |
| 26 mar. 2024 | 36.33 | ↓0.08% |
| 25 mar. 2024 | 36.36 | - |
| 24 mar. 2024 | 36.36 | - |
| 23 mar. 2024 | 36.36 | - |
| 22 mar. 2024 | 36.36 | ↑0.11% |
| 21 mar. 2024 | 36.32 | ↑0.08% |
| 20 mar. 2024 | 36.29 | ↑0.06% |
| 19 mar. 2024 | 36.27 | ↓0.14% |
| 18 mar. 2024 | 36.32 | - |
| 17 mar. 2024 | 36.32 | - |
| 16 mar. 2024 | 36.32 | - |
| 15 mar. 2024 | 36.32 | ↑0.11% |
| 14 mar. 2024 | 36.28 | ↑0.06% |
| 13 mar. 2024 | 36.26 | ↑0.06% |
| 12 mar. 2024 | 36.24 | ↑0.11% |
| 11 mar. 2024 | 36.20 | ↑0.03% |
| 10 mar. 2024 | 36.19 | - |
| 09 mar. 2024 | 36.19 | - |
| 08 mar. 2024 | 36.19 | ↑0.06% |
| 07 mar. 2024 | 36.17 | - |
| 06 mar. 2024 | 36.17 | ↑0.11% |
| 05 mar. 2024 | 36.13 | ↑0.11% |
| 04 mar. 2024 | 36.09 | ↑0.03% |
| 03 mar. 2024 | 36.08 | - |
| 02 mar. 2024 | 36.08 | ↓0.19% |
| 01 mar. 2024 | 36.15 | - |
| 29 feb. 2024 | 36.15 | ↑0.06% |
| 28 feb. 2024 | 36.13 | ↑0.08% |
| 27 feb. 2024 | 36.10 | ↑0.08% |
| 26 feb. 2024 | 36.07 | - |
| 25 feb. 2024 | 36.07 | - |
| 24 feb. 2024 | 36.07 | ↓0.44% |
| 23 feb. 2024 | 36.23 | - |
| 22 feb. 2024 | 36.23 | ↓0.19% |
| 21 feb. 2024 | 36.30 | - |
| 20 feb. 2024 | 36.30 | ↓0.11% |
| 19 feb. 2024 | 36.34 | - |
| 18 feb. 2024 | 36.34 | - |
| 17 feb. 2024 | 36.34 | - |
| 16 feb. 2024 | 36.34 | ↑0.19% |
| 15 feb. 2024 | 36.27 | ↓0.14% |
| 14 feb. 2024 | 36.32 | - |
| 13 feb. 2024 | 36.32 | - |
| 12 feb. 2024 | 36.32 | - |
| 11 feb. 2024 | 36.32 | - |
| 10 feb. 2024 | 36.32 | - |
| 09 feb. 2024 | 36.32 | ↑0.08% |
| 08 feb. 2024 | 36.29 | ↑0.08% |
| 07 feb. 2024 | 36.26 | - |
| 06 feb. 2024 | 36.26 | ↓0.08% |
| 05 feb. 2024 | 36.29 | - |
| 04 feb. 2024 | 36.29 | - |
| 03 feb. 2024 | 36.29 | - |
| 02 feb. 2024 | 36.29 | ↑0.08% |
| 01 feb. 2024 | 36.26 | - |
| 31 ene. 2024 | 36.26 | ↑0.17% |
| 30 ene. 2024 | 36.20 | - |
| 29 ene. 2024 | 36.20 | - |
| 28 ene. 2024 | 36.20 | - |
| 27 ene. 2024 | 36.20 | - |
| 26 ene. 2024 | 36.20 | ↑0.22% |
| 25 ene. 2024 | 36.12 | ↓0.03% |
| 24 ene. 2024 | 36.13 | - |
| 23 ene. 2024 | 36.13 | ↓0.06% |
| 22 ene. 2024 | 36.15 | - |
| 21 ene. 2024 | 36.15 | - |
| 20 ene. 2024 | 36.15 | - |
| 19 ene. 2024 | 36.15 | ↑0.03% |
| 18 ene. 2024 | 36.14 | ↑0.17% |
| 17 ene. 2024 | 36.08 | ↑0.08% |
| 16 ene. 2024 | 36.05 | ↑0.03% |
| 15 ene. 2024 | 36.04 | - |
| 14 ene. 2024 | 36.04 | - |
| 13 ene. 2024 | 36.04 | - |
| 12 ene. 2024 | 36.04 | ↑0.22% |
| 11 ene. 2024 | 35.96 | ↑0.06% |
| 10 ene. 2024 | 35.94 | - |
| 09 ene. 2024 | 35.94 | ↓0.19% |
| 08 ene. 2024 | 36.01 | - |
| 07 ene. 2024 | 36.01 | - |
| 06 ene. 2024 | 36.01 | ↓0.06% |
| 05 ene. 2024 | 36.03 | ↑0.22% |
| 04 ene. 2024 | 35.95 | ↑0.22% |
| 03 ene. 2024 | 35.87 | - |
| 02 ene. 2024 | 35.87 | ↓0.25% |
| 01 ene. 2024 | 35.96 | - |
| 30 dic. 2023 | 35.96 | ↑0.08% |
| 29 dic. 2023 | 35.93 | ↑0.28% |
| 28 dic. 2023 | 35.83 | ↑0.14% |
| 27 dic. 2023 | 35.78 | ↓0.08% |
| 26 dic. 2023 | 35.81 | - |
| 25 dic. 2023 | 35.81 | - |
| 23 dic. 2023 | 35.81 | - |
| 22 dic. 2023 | 35.81 | ↑0.22% |
| 21 dic. 2023 | 35.73 | - |
| 20 dic. 2023 | 35.73 | ↑0.25% |
| 15 dic. 2023 | 35.64 | - |
| 14 dic. 2023 | 35.64 | ↑0.03% |
| 13 dic. 2023 | 35.63 | ↑0.03% |
| 12 dic. 2023 | 35.62 | - |
| 11 dic. 2023 | 35.62 | - |
| 10 dic. 2023 | 35.62 | - |
| 09 dic. 2023 | 35.62 | - |
| 08 dic. 2023 | 35.62 | ↑0.06% |
| 07 dic. 2023 | 35.60 | - |
| 06 dic. 2023 | 35.60 | ↑0.11% |
| 05 dic. 2023 | 35.56 | ↓0.06% |
| 04 dic. 2023 | 35.58 | - |
| 03 dic. 2023 | 35.58 | - |
| 02 dic. 2023 | 35.58 | - |
| 01 dic. 2023 | 35.58 | ↑0.20% |
| 30 nov. 2023 | 35.51 | ↑0.06% |
| 29 nov. 2023 | 35.49 | ↑0.03% |
| 28 nov. 2023 | 35.48 | ↓0.06% |
| 27 nov. 2023 | 35.50 | - |
| 26 nov. 2023 | 35.50 | - |
| 25 nov. 2023 | 35.50 | - |
| 24 nov. 2023 | 35.50 | ↑0.03% |
| 23 nov. 2023 | 35.49 | ↑0.20% |
| 22 nov. 2023 | 35.42 | ↓0.08% |
| 21 nov. 2023 | 35.45 | ↓0.08% |
| 20 nov. 2023 | 35.48 | - |
| 19 nov. 2023 | 35.48 | - |
| 18 nov. 2023 | 35.48 | - |
| 17 nov. 2023 | 35.48 | ↑0.14% |
| 16 nov. 2023 | 35.43 | ↑0.06% |
| 15 nov. 2023 | 35.41 | ↑0.08% |
| 14 nov. 2023 | 35.38 | ↑0.03% |
| 13 nov. 2023 | 35.37 | - |
| 12 nov. 2023 | 35.37 | - |
| 11 nov. 2023 | 35.37 | - |
| 10 nov. 2023 | 35.37 | ↑0.11% |
| 09 nov. 2023 | 35.33 | ↑0.23% |
| 08 nov. 2023 | 35.25 | ↑0.03% |
| 07 nov. 2023 | 35.24 | - |
| 06 nov. 2023 | 35.24 | - |
| 05 nov. 2023 | 35.24 | - |
| 04 nov. 2023 | 35.24 | - |
| 03 nov. 2023 | 35.24 | ↑0.20% |
| 02 nov. 2023 | 35.17 | ↑0.06% |
| 01 nov. 2023 | 35.15 | ↑0.06% |
| 31 oct. 2023 | 35.13 | - |
| 30 oct. 2023 | 35.13 | - |
| 29 oct. 2023 | 35.13 | - |
| 28 oct. 2023 | 35.13 | - |
| 27 oct. 2023 | 35.13 | ↑0.11% |
| 26 oct. 2023 | 35.09 | ↑0.17% |
| 25 oct. 2023 | 35.03 | - |
| 24 oct. 2023 | 35.03 | ↑0.14% |
| 23 oct. 2023 | 34.98 | ↑0.34% |
| 22 oct. 2023 | 34.86 | - |
| 21 oct. 2023 | 34.86 | - |
| 20 oct. 2023 | 34.86 | - |
| 19 oct. 2023 | 34.86 | - |
| 18 oct. 2023 | 34.86 | ↑0.03% |
| 17 oct. 2023 | 34.85 | ↓0.09% |
| 16 oct. 2023 | 34.88 | - |
| 15 oct. 2023 | 34.88 | - |
| 14 oct. 2023 | 34.88 | ↓0.06% |
| 13 oct. 2023 | 34.90 | - |
| 12 oct. 2023 | 34.90 | - |
| 11 oct. 2023 | 34.90 | ↑0.17% |
| 10 oct. 2023 | 34.84 | ↓0.06% |
| 09 oct. 2023 | 34.86 | - |
| 08 oct. 2023 | 34.86 | - |
| 07 oct. 2023 | 34.86 | - |
| 06 oct. 2023 | 34.86 | ↑0.32% |
| 05 oct. 2023 | 34.75 | ↑0.12% |
| 04 oct. 2023 | 34.71 | ↑0.12% |
| 03 oct. 2023 | 34.67 | ↑0.58% |
| 02 oct. 2023 | 34.47 | ↑0.12% |
| 01 oct. 2023 | 34.43 | - |
| 30 sept. 2023 | 34.43 | - |
| 29 sept. 2023 | 34.43 | ↑0.38% |
| 28 sept. 2023 | 34.30 | ↑0.15% |
| 27 sept. 2023 | 34.25 | ↑0.47% |
| 26 sept. 2023 | 34.09 | ↑0.21% |
| 25 sept. 2023 | 34.02 | ↑0.09% |
| 24 sept. 2023 | 33.99 | - |
| 23 sept. 2023 | 33.99 | - |
| 22 sept. 2023 | 33.99 | ↑0.18% |
| 21 sept. 2023 | 33.93 | ↑0.30% |
| 20 sept. 2023 | 33.83 | ↑0.03% |
| 19 sept. 2023 | 33.82 | ↑0.45% |
| 18 sept. 2023 | 33.67 | ↑0.03% |
| 17 sept. 2023 | 33.66 | - |
| 16 sept. 2023 | 33.66 | - |
| 15 sept. 2023 | 33.66 | ↑0.45% |
| 14 sept. 2023 | 33.51 | ↑0.21% |
| 13 sept. 2023 | 33.44 | ↑0.30% |
| 12 sept. 2023 | 33.34 | - |
| 11 sept. 2023 | 33.34 | - |
| 10 sept. 2023 | 33.34 | - |
| 09 sept. 2023 | 33.34 | - |
| 08 sept. 2023 | 33.34 | ↑0.36% |
| 07 sept. 2023 | 33.22 | ↑0.33% |
| 06 sept. 2023 | 33.11 | ↑0.52% |
| 05 sept. 2023 | 32.94 | ↑0.37% |
| 04 sept. 2023 | 32.82 | - |
| 03 sept. 2023 | 32.82 | - |
| 02 sept. 2023 | 32.82 | - |
| 01 sept. 2023 | 32.82 | ↑0.67% |
| 31 ago. 2023 | 32.60 | ↑0.28% |
| 30 ago. 2023 | 32.51 | ↑0.22% |
| 29 ago. 2023 | 32.44 | - |
| 28 ago. 2023 | 32.44 | ↑0.31% |
| 27 ago. 2023 | 32.34 | - |
| 26 ago. 2023 | 32.34 | - |
| 25 ago. 2023 | 32.34 | ↑0.12% |
| 24 ago. 2023 | 32.30 | ↑0.37% |
| 23 ago. 2023 | 32.18 | ↑0.53% |
| 22 ago. 2023 | 32.01 | ↑0.50% |
| 21 ago. 2023 | 31.85 | - |
| 20 ago. 2023 | 31.85 | - |
| 19 ago. 2023 | 31.85 | - |
| 18 ago. 2023 | 31.85 | ↑0.31% |
| 17 ago. 2023 | 31.75 | ↑0.44% |
| 16 ago. 2023 | 31.61 | ↑0.25% |
| 15 ago. 2023 | 31.53 | - |
| 14 ago. 2023 | 31.53 | - |
| 13 ago. 2023 | 31.53 | - |
| 12 ago. 2023 | 31.53 | - |
| 11 ago. 2023 | 31.53 | ↑0.54% |
| 10 ago. 2023 | 31.36 | ↑0.38% |
| 09 ago. 2023 | 31.24 | ↑0.45% |
| 08 ago. 2023 | 31.10 | ↑0.39% |
| 07 ago. 2023 | 30.98 | - |
| 06 ago. 2023 | 30.98 | - |
| 05 ago. 2023 | 30.98 | - |
| 04 ago. 2023 | 30.98 | ↑2.92% |
| 03 ago. 2023 | 30.10 | ↑1.14% |
| 02 ago. 2023 | 29.76 | ↑0.47% |
| 01 ago. 2023 | 29.62 | ↑0.37% |
| 31 jul. 2023 | 29.51 | - |
| 30 jul. 2023 | 29.51 | - |
| 29 jul. 2023 | 29.51 | - |
| 28 jul. 2023 | 29.51 | ↑0.68% |
| 27 jul. 2023 | 29.31 | - |
| 26 jul. 2023 | 29.31 | ↑0.72% |
| 25 jul. 2023 | 29.10 | ↑0.03% |
| 24 jul. 2023 | 29.09 | - |
| 23 jul. 2023 | 29.09 | - |
| 22 jul. 2023 | 29.09 | - |
| 21 jul. 2023 | 29.09 | ↑0.34% |
| 20 jul. 2023 | 28.99 | ↑0.38% |
| 19 jul. 2023 | 28.88 | ↑0.24% |
| 18 jul. 2023 | 28.81 | ↑0.49% |
| 17 jul. 2023 | 28.67 | ↑0.21% |
| 16 jul. 2023 | 28.61 | - |
| 15 jul. 2023 | 28.61 | - |
| 14 jul. 2023 | 28.61 | ↑0.53% |
| 13 jul. 2023 | 28.46 | ↑0.35% |
| 12 jul. 2023 | 28.36 | - |
| 11 jul. 2023 | 28.36 | ↑0.21% |
| 10 jul. 2023 | 28.30 | - |
| 09 jul. 2023 | 28.30 | - |
| 08 jul. 2023 | 28.30 | - |
| 07 jul. 2023 | 28.30 | ↑0.07% |
| 06 jul. 2023 | 28.28 | ↑0.43% |
| 05 jul. 2023 | 28.16 | - |
| 04 jul. 2023 | 28.16 | ↑0.50% |
| 03 jul. 2023 | 28.02 | - |
| 02 jul. 2023 | 28.02 | - |
| 01 jul. 2023 | 28.02 | - |
| 30 jun. 2023 | 28.02 | ↑0.61% |
| 29 jun. 2023 | 27.85 | ↑0.04% |
| 28 jun. 2023 | 27.84 | ↑0.43% |
| 27 jun. 2023 | 27.72 | ↑0.36% |
| 26 jun. 2023 | 27.62 | ↑0.04% |
| 25 jun. 2023 | 27.61 | - |
| 24 jun. 2023 | 27.61 | - |
| 23 jun. 2023 | 27.61 | ↑0.25% |
| 22 jun. 2023 | 27.54 | ↑0.88% |
| 21 jun. 2023 | 27.30 | ↑0.07% |
| 20 jun. 2023 | 27.28 | - |
| 19 jun. 2023 | 27.28 | - |
| 18 jun. 2023 | 27.28 | - |
| 17 jun. 2023 | 27.28 | - |
| 16 jun. 2023 | 27.28 | ↑0.40% |
| 15 jun. 2023 | 27.17 | ↑0.22% |
| 14 jun. 2023 | 27.11 | ↑0.33% |
| 13 jun. 2023 | 27.02 | - |
| 12 jun. 2023 | 27.02 | - |
| 11 jun. 2023 | 27.02 | - |
| 10 jun. 2023 | 27.02 | - |
| 09 jun. 2023 | 27.02 | ↑0.60% |
| 08 jun. 2023 | 26.86 | ↑0.60% |
| 07 jun. 2023 | 26.70 | ↑0.26% |
| 06 jun. 2023 | 26.63 | ↑0.11% |
| 05 jun. 2023 | 26.60 | - |
| 04 jun. 2023 | 26.60 | - |
| 03 jun. 2023 | 26.60 | - |
| 02 jun. 2023 | 26.60 | ↑0.49% |
| 01 jun. 2023 | 26.47 | ↑0.76% |
| 31 may. 2023 | 26.27 | ↑0.08% |
| 30 may. 2023 | 26.25 | ↓0.08% |
| 29 may. 2023 | 26.27 | - |
| 28 may. 2023 | 26.27 | - |
| 27 may. 2023 | 26.27 | - |
| 26 may. 2023 | 26.27 | ↑0.54% |
| 25 may. 2023 | 26.13 | ↑0.35% |
| 24 may. 2023 | 26.04 | ↑0.12% |
| 23 may. 2023 | 26.01 | - |
| 22 may. 2023 | 26.01 | - |
| 21 may. 2023 | 26.01 | - |
| 20 may. 2023 | 26.01 | - |
| 19 may. 2023 | 26.01 | ↑0.42% |
| 18 may. 2023 | 25.90 | ↑0.35% |
| 17 may. 2023 | 25.81 | ↑0.62% |
| 16 may. 2023 | 25.65 | ↑0.63% |
| 15 may. 2023 | 25.49 | ↑0.24% |
| 14 may. 2023 | 25.43 | - |
| 13 may. 2023 | 25.43 | - |
| 12 may. 2023 | 25.43 | ↑0.32% |
| 11 may. 2023 | 25.35 | ↑0.68% |
| 10 may. 2023 | 25.18 | ↑0.24% |
| 09 may. 2023 | 25.12 | ↑0.24% |
| 08 may. 2023 | 25.06 | - |
| 07 may. 2023 | 25.06 | - |
| 06 may. 2023 | 25.06 | - |
| 05 may. 2023 | 25.06 | ↑0.12% |
| 04 may. 2023 | 25.03 | ↑0.64% |
| 03 may. 2023 | 24.87 | ↑0.20% |
| 02 may. 2023 | 24.82 | ↑0.28% |
| 01 may. 2023 | 24.75 | - |
| 30 abr. 2023 | 24.75 | - |
| 29 abr. 2023 | 24.75 | - |
| 28 abr. 2023 | 24.75 | ↑0.08% |
| 27 abr. 2023 | 24.73 | ↑0.32% |
| 26 abr. 2023 | 24.65 | - |
| 25 abr. 2023 | 24.65 | - |
| 24 abr. 2023 | 24.65 | - |
| 23 abr. 2023 | 24.65 | - |
| 22 abr. 2023 | 24.65 | - |
| 21 abr. 2023 | 24.65 | ↑0.28% |
| 20 abr. 2023 | 24.58 | ↑0.08% |
| 19 abr. 2023 | 24.56 | - |
| 18 abr. 2023 | 24.56 | ↓0.04% |
| 17 abr. 2023 | 24.57 | - |
| 16 abr. 2023 | 24.57 | - |
| 15 abr. 2023 | 24.57 | - |
| 14 abr. 2023 | 24.57 | ↑0.12% |
| 13 abr. 2023 | 24.54 | ↑0.20% |
| 12 abr. 2023 | 24.49 | ↑0.08% |
| 11 abr. 2023 | 24.47 | ↓0.08% |
| 10 abr. 2023 | 24.49 | - |
| 09 abr. 2023 | 24.49 | - |
| 08 abr. 2023 | 24.49 | - |
| 07 abr. 2023 | 24.49 | - |
| 06 abr. 2023 | 24.49 | - |
| 05 abr. 2023 | 24.49 | - |
| 04 abr. 2023 | 24.49 | ↓0.16% |
| 03 abr. 2023 | 24.53 | - |
| 02 abr. 2023 | 24.53 | - |
| 01 abr. 2023 | 24.53 | - |
| 31 mar. 2023 | 24.53 | ↑0.12% |
| 30 mar. 2023 | 24.50 | ↑0.04% |
| 29 mar. 2023 | 24.49 | ↑0.29% |
| 28 mar. 2023 | 24.42 | ↑0.08% |
| 27 mar. 2023 | 24.40 | - |
| 26 mar. 2023 | 24.40 | - |
| 25 mar. 2023 | 24.40 | - |
| 24 mar. 2023 | 24.40 | ↑0.37% |
| 23 mar. 2023 | 24.31 | ↑0.29% |
| 22 mar. 2023 | 24.24 | - |
| 21 mar. 2023 | 24.24 | ↑0.08% |
| 20 mar. 2023 | 24.22 | ↑0.08% |
| 19 mar. 2023 | 24.20 | - |
| 18 mar. 2023 | 24.20 | - |
| 17 mar. 2023 | 24.20 | ↑0.29% |
| 16 mar. 2023 | 24.13 | ↑0.25% |
| 15 mar. 2023 | 24.07 | ↓0.21% |
| 14 mar. 2023 | 24.12 | ↓0.12% |
| 13 mar. 2023 | 24.15 | - |
| 12 mar. 2023 | 24.15 | - |
| 11 mar. 2023 | 24.15 | - |
| 10 mar. 2023 | 24.15 | ↓0.08% |
| 09 mar. 2023 | 24.17 | - |
| 08 mar. 2023 | 24.17 | ↓0.41% |
| 07 mar. 2023 | 24.27 | ↓0.21% |
| 06 mar. 2023 | 24.32 | - |
| 05 mar. 2023 | 24.32 | - |
| 04 mar. 2023 | 24.32 | ↓0.16% |
| 03 mar. 2023 | 24.36 | - |
| 02 mar. 2023 | 24.36 | - |
| 01 mar. 2023 | 24.36 | - |
| 28 feb. 2023 | 24.36 | ↓0.25% |
| 27 feb. 2023 | 24.42 | - |
| 26 feb. 2023 | 24.42 | - |
| 25 feb. 2023 | 24.42 | - |
| 24 feb. 2023 | 24.42 | ↑0.12% |
| 23 feb. 2023 | 24.39 | ↓0.04% |
| 22 feb. 2023 | 24.40 | - |
| 21 feb. 2023 | 24.40 | - |
| 20 feb. 2023 | 24.40 | - |
| 19 feb. 2023 | 24.40 | - |
| 18 feb. 2023 | 24.40 | - |
| 17 feb. 2023 | 24.40 | ↑0.04% |
| 16 feb. 2023 | 24.39 | ↑0.08% |
| 15 feb. 2023 | 24.37 | ↑0.12% |
| 14 feb. 2023 | 24.34 | ↑0.37% |
| 13 feb. 2023 | 24.25 | ↑0.21% |
| 12 feb. 2023 | 24.20 | - |
| 11 feb. 2023 | 24.20 | - |
| 10 feb. 2023 | 24.20 | - |
| 09 feb. 2023 | 24.20 | ↑1.64% |
| 08 feb. 2023 | 23.81 | ↑0.85% |
| 07 feb. 2023 | 23.61 | ↑1.99% |
| 06 feb. 2023 | 23.15 | ↑1.05% |
| 05 feb. 2023 | 22.91 | - |
| 04 feb. 2023 | 22.91 | - |
| 03 feb. 2023 | 22.91 | ↑1.01% |
| 02 feb. 2023 | 22.68 | ↑1.07% |
| 01 feb. 2023 | 22.44 | ↑0.31% |
| 31 ene. 2023 | 22.37 | ↑1.82% |
| 30 ene. 2023 | 21.97 | - |
| 29 ene. 2023 | 21.97 | - |
| 28 ene. 2023 | 21.97 | - |
| 27 ene. 2023 | 21.97 | ↑1.10% |
| 26 ene. 2023 | 21.73 | ↑1.92% |
| 25 ene. 2023 | 21.32 | ↑0.71% |
| 24 ene. 2023 | 21.17 | ↑2.12% |
| 23 ene. 2023 | 20.73 | ↑0.97% |
| 22 ene. 2023 | 20.53 | - |
| 21 ene. 2023 | 20.53 | - |
| 20 ene. 2023 | 20.53 | ↑1.18% |
| 19 ene. 2023 | 20.29 | ↑1.55% |
| 18 ene. 2023 | 19.98 | ↑0.05% |
| 17 ene. 2023 | 19.97 | ↑1.58% |
| 16 ene. 2023 | 19.66 | ↑1.08% |
| 15 ene. 2023 | 19.45 | - |
| 14 ene. 2023 | 19.45 | - |
| 13 ene. 2023 | 19.45 | ↑0.88% |
| 12 ene. 2023 | 19.28 | ↑1.21% |
| 11 ene. 2023 | 19.05 | ↑1.28% |
| 10 ene. 2023 | 18.81 | ↑1.07% |
| 09 ene. 2023 | 18.61 | - |
| 08 ene. 2023 | 18.61 | - |
| 07 ene. 2023 | 18.61 | - |
| 06 ene. 2023 | 18.61 | ↑1.20% |
| 05 ene. 2023 | 18.39 | ↑2.51% |
| 04 ene. 2023 | 17.94 | ↑0.45% |
| 03 ene. 2023 | 17.86 | ↑1.71% |
| 02 ene. 2023 | 17.56 | ↑0.40% |
| 01 ene. 2023 | 17.49 | - |